Match - Preço Das Ações

Preço das Ações
29.48
Mudança Diária
-0.10 -0.35%
Mensal
-7.69%
Anual
-13.22%
Q2 Previsão
31.06
Preço Chg Dia Ano Data
Z Holdings 383.00 -0.20 -0.05% 8.50% 2024-05-23
Tencent Holdings 381.80 -2.60 -0.68% 14.86% 2024-05-23
Amazon 180.99 -1.84 -1.01% 55.02% 2024-05-23
Angie's List 2.09 -0.06 -2.57% -39.21% 2024-05-23
Booking Holdings 3,825.10 -3.47 -0.09% 45.03% 2024-05-23
Meliuz 5.37 -0.18 -3.24% -37.56% 2024-05-23
Criteo 37.34 0 0% 15.46% 2024-05-23
Electronic Arts EA 134.42 -0.70 -0.51% 7.19% 2024-05-23
eBay 52.83 0.04 0.07% 22.00% 2024-05-23
Enero 1.55 0.02 1.31% -8.01% 2024-05-23
Elang Mahkota 442.00 0 0% -33.03% 2024-05-22
ETSY 62.10 -1.88 -2.94% -29.16% 2024-05-23
Expedia 110.46 -1.56 -1.39% 18.37% 2024-05-23
Meta 465.92 -1.72 -0.37% 86.96% 2024-05-23
FC Porto 1.33 -0.17 -11.33% 29.13% 2024-05-23
Juventus Football Club 1.86 0.01 0.75% -35.76% 2024-05-23
Lyft 15.49 -0.62 -3.86% 93.84% 2024-05-23
Match 29.48 -0.10 -0.35% -13.22% 2024-05-23
Modern Times 95.25 -1.80 -1.85% 28.54% 2024-05-23
Netflix 635.67 -4.63 -0.72% 74.23% 2024-05-23
Peloton Interactive 3.22 -0.20 -5.71% -54.39% 2024-05-23
Sporting Clube de Portugal Futebol 1.01 0.01 1.00% 47.45% 2024-05-23
T4F Entretenimento 1.94 -0.06 -3.00% 22.01% 2024-05-23
SL Benfica 3.05 -0.15 -4.69% -19.74% 2024-05-23
Snap 15.20 -0.72 -4.49% 55.05% 2024-05-23
Spotify 298.06 -0.70 -0.23% 101.84% 2024-05-23
Tencent 48.30 -0.40 -0.82% 15.86% 2024-05-23
Trip.com 54.50 -1.33 -2.38% 65.35% 2024-05-22
TripAdvisor 17.84 -0.54 -2.94% 16.37% 2024-05-23
Take Two Interactive Software 152.37 1.70 1.13% 12.17% 2024-05-23
Uber 63.57 -1.79 -2.73% 67.45% 2024-05-23
WIX 167.19 -5.81 -3.36% 115.53% 2024-05-22
Yelp 36.34 -0.36 -0.98% 6.32% 2024-05-23
Yandex 4,202.20 -31.80 -0.75% 89.29% 2024-05-23

Preço Dia Ano Data
US500 5269 -39.17 -0.74% 28.02% 2024-05-23